Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 14:40:07

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$491.85万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	DODODODO	$0.02214	$0.02228	$0.02187	$176.70万	$2,193.98万	0.73%
603	DIADIA	$0.1337	$0.1406	$0.1334	$4.73万	$1,608.81万	-4.64%
453	KAIAKaia	$0.0315	$0.0329	$0.0314	$16.01万	$2.04亿	-3.37%
267	STOStakeStone	$0.0271	$0.029	$0.0268	$42.04万	$606.67万	-3.56%
388	OGNOrigin Token	$0.0226	$0.02364	$0.02258	$21.78万	$1,701.73万	-4.28%
362	GMXGMX	$8.05	$8.13	$7.86	$25.84万	$8,547.46万	-0.12%
294	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
81	THEThena	$0.0369	$0.0404	$0.036	$191.69万	$511.18万	-1.34%
232	PHAPHALA	$0.0347	$0.0367	$0.0346	$49.70万	$3,036.00万	-4.14%
397	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.31万	$5,085.52万	-1.72%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
547	AVGOBBroadcom (bStocks Tokenized St	$295.32	$296.81	$294.45	$9.43万	$896.50万	0.24%
106	SHIBShiba Inu	$0.00000446	$0.00000453	$0.00000445	$132.02万	$26.36亿	-1.33%
459	C98Coin98	$0.01159	$0.01204	$0.01147	$15.65万	$1,156.64万	-3.58%
533	METABMETAB	$611.33	$613.73	$610.86	$10.36万	—	-0.32%
518	ALICEMy Neighbor Alice	$0.1191	$0.1227	$0.1187	$11.09万	$1,195.49万	-2.78%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$680.53万	$13.19亿	-0.01%
133	RENDERRender	$1.531	$1.59	$1.53	$90.88万	$8.17亿	-1.99%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%