Api3

API3 · 美元计价

$0.2319

2.07% ≈ ￥1.5305 ($0.00)

更新于 2026-11-07 10:30:02

24H 最高$0.2382

24H 最低$0.2268

今日开盘$0.2272

24H 成交量$18.43万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	DODODODO	$0.02202	$0.02218	$0.02172	$35.48万	$2,196.23万	0.14%
598	DIADIA	$0.1412	$0.1453	$0.1365	$10.96万	$1,679.31万	3.44%
312	KAIAKaia	$0.0329	$0.0341	$0.0323	$41.36万	$2.17亿	1.23%
373	STOStakeStone	$0.0279	$0.0289	$0.0263	$32.85万	$618.56万	5.68%
320	OGNOrigin Token	$0.02345	$0.02424	$0.02345	$39.85万	$1,789.23万	-2.62%
353	GMXGMX	$8.1	$8.60	$8.10	$35.13万	$8,951.69万	-3.11%
347	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
85	THEThena	$0.0373	$0.042	$0.0362	$280.01万	$515.82万	2.76%
169	PHAPHALA	$0.0364	$0.0386	$0.0363	$101.23万	$3,285.10万	-2.41%
412	TThreshold Network	$0.00458	$0.0047	$0.00454	$27.73万	$5,182.81万	-2.14%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$501.37万	-2.16%
231	AVGOBBroadcom (bStocks Tokenized St	$295.48	$311.64	$290.26	$62.71万	$928.56万	-2.46%
139	SHIBShiba Inu	$0.00000454	$0.00000463	$0.00000453	$121.99万	$27.07亿	-1.09%
584	C98Coin98	$0.01207	$0.01234	$0.01168	$11.54万	$1,213.75万	3.34%
161	METABMETAB	$612.18	$626.01	$599.33	$108.95万	—	0.88%
493	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1195	$18.19万	$1,242.91万	2.84%
55	BFUSDBFUSD	$0.9998	$0.9998	$0.9996	$688.07万	$13.18亿	0.02%
106	RENDERRender	$1.576	$1.62	$1.51	$208.49万	$8.38亿	2.74%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%